The data for the ticker AVTE is limited.
AVTE Chart
Recent Chart
Price Action
1D
Candles
DVLT +30.57%
$1.09
INTC +4.44%
$35.50
GPUS
+19.56%
$0.45
CGBS -39.47%
$0.03
DFLI +38.45%
$0.52
NEHC +33.33%
$1.84
NUAI
+33.33%
$1.84
SNAP -0.72%
$8.27
CJET +10.63%
$0.17
NVDA +0.28%
$178.19
F +3.35%
$12.01
DNN -3.14%
$2.77
PSTV +9.60%
$0.61
APLT +121.34%
$1.24
TSLA +4.01%
$440.40
RGTI -2.86%
$31.18
BIAF +55.13%
$5.29
YAAS -8.19%
$0.09
PLUG +0.42%
$2.37
CIFR -1.62%
$11.47
NIO -5.75%
$7.04
ADAP +15.74%
$0.14
AAL -0.70%
$11.31
WOK -5.22%
$0.08
RIG +0.94%
$3.19
IONZ
+5.83%
$4.34
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
MRM +102.75%
$2.94
QBTS +1.59%
$26.76
VALE -1.74%
$10.70
IREN -9.57%
$41.86
BLMZ +12.51%
$0.20
BTG +1.44%
$4.92
QUBT -2.11%
$20.14
MARA +0.37%
$16.13
KVUE +1.54%
$16.42
RIOT +5.67%
$17.69
KDLY +7.69%
$1.26
RXRX -5.12%
$4.63
AAPL -0.54%
$255.46
ATCH -4.22%
$0.79
PLTR -0.86%
$177.57
SOUN -2.50%
$15.94
BBD +0.91%
$3.30
BITF -5.22%
$2.54
TLRY -3.36%
$1.14
WBD -1.36%
$19.51
AMZN +0.74%
$219.78
FCX +1.14%
$35.74
BURU
-10.14%
$0.12
IXHL -0.01%
$0.59
BMNR
+1.69%
$50.41
RMBL +60.50%
$3.21
ETHD -5.95%
$3.95
SHOT +12.24%
$0.28
GRAB -2.24%
$6.11
ADD -25.47%
$0.05
CLSK -5.32%
$13.68
RAYA -3.15%
$0.04
RR +2.68%
$4.20
RIVN -0.95%
$15.59
ONDS -1.16%
$7.66
SOFI -0.49%
$27.98
BULL
+3.55%
$15.16
CVE +0.39%
$17.77
SRM +53.27%
$10.30
PFE +0.67%
$23.76
ACHR -0.53%
$9.27
IONQ -3.09%
$67.28
BB +6.34%
$4.94
JOBY +1.63%
$16.12
NOK -0.42%
$4.66
AMD -1.12%
$159.46
CRWV
-4.98%
$120.34
CLF +2.48%
$12.37
CUTR -10.19%
$0.09
PET -59.91%
$0.04
BTE +2.64%
$2.52
QS +1.28%
$12.66
WLGS -5.57%
$0.04
HIMS +6.39%
$58.38
ABEV 0.00%
$2.29
AQMS +48.37%
$7.30
MRVL -0.76%
$83.17
ETWO 0.00%
$3.30
ORCL -2.70%
$283.45
HBAN +0.57%
$17.42
AG +4.02%
$12.14
HOOD -0.70%
$121.78
NWTN -15.63%
$2.04
AIIO
-15.63%
$2.04
SDM
-86.40%
$1.85
T +0.03%
$28.31
OKLO -7.21%
$110.53
ITUB +0.55%
$7.24
MU +0.28%
$157.27
PCG +3.67%
$14.97
AFMD -34.94%
$0.18
WULF -1.27%
$10.83
DVLT +30.57%
$1.09
INTC +4.44%
$35.50
GPUS
+19.56%
$0.45
CGBS -39.47%
$0.03
DFLI +38.45%
$0.52
NEHC +33.33%
$1.84
NUAI
+33.33%
$1.84
SNAP -0.72%
$8.27
CJET +10.63%
$0.17
NVDA +0.28%
$178.19
F +3.35%
$12.01
DNN -3.14%
$2.77
PSTV +9.60%
$0.61
APLT +121.34%
$1.24
TSLA +4.01%
$440.40
RGTI -2.86%
$31.18
BIAF +55.13%
$5.29
YAAS -8.19%
$0.09
PLUG +0.42%
$2.37
CIFR -1.62%
$11.47
NIO -5.75%
$7.04
ADAP +15.74%
$0.14
AAL -0.70%
$11.31
WOK -5.22%
$0.08
RIG +0.94%
$3.19
IONZ
+5.83%
$4.34
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
MRM +102.75%
$2.94
QBTS +1.59%
$26.76
VALE -1.74%
$10.70
IREN -9.57%
$41.86
BLMZ +12.51%
$0.20
BTG +1.44%
$4.92
QUBT -2.11%
$20.14
MARA +0.37%
$16.13
KVUE +1.54%
$16.42
RIOT +5.67%
$17.69
KDLY +7.69%
$1.26
RXRX -5.12%
$4.63
AAPL -0.54%
$255.46
ATCH -4.22%
$0.79
PLTR -0.86%
$177.57
SOUN -2.50%
$15.94
BBD +0.91%
$3.30
BITF -5.22%
$2.54
TLRY -3.36%
$1.14
WBD -1.36%
$19.51
AMZN +0.74%
$219.78
FCX +1.14%
$35.74
BURU
-10.14%
$0.12
IXHL -0.01%
$0.59
BMNR
+1.69%
$50.41
RMBL +60.50%
$3.21
ETHD -5.95%
$3.95
SHOT +12.24%
$0.28
GRAB -2.24%
$6.11
ADD -25.47%
$0.05
CLSK -5.32%
$13.68
RAYA -3.15%
$0.04
RR +2.68%
$4.20
RIVN -0.95%
$15.59
ONDS -1.16%
$7.66
SOFI -0.49%
$27.98
BULL
+3.55%
$15.16
CVE +0.39%
$17.77
SRM +53.27%
$10.30
PFE +0.67%
$23.76
ACHR -0.53%
$9.27
IONQ -3.09%
$67.28
BB +6.34%
$4.94
JOBY +1.63%
$16.12
NOK -0.42%
$4.66
AMD -1.12%
$159.46
CRWV
-4.98%
$120.34
CLF +2.48%
$12.37
CUTR -10.19%
$0.09
PET -59.91%
$0.04
BTE +2.64%
$2.52
QS +1.28%
$12.66
WLGS -5.57%
$0.04
HIMS +6.39%
$58.38
ABEV 0.00%
$2.29
AQMS +48.37%
$7.30
MRVL -0.76%
$83.17
ETWO 0.00%
$3.30
ORCL -2.70%
$283.45
HBAN +0.57%
$17.42
AG +4.02%
$12.14
HOOD -0.70%
$121.78
NWTN -15.63%
$2.04
AIIO
-15.63%
$2.04
SDM
-86.40%
$1.85
T +0.03%
$28.31
OKLO -7.21%
$110.53
ITUB +0.55%
$7.24
MU +0.28%
$157.27
PCG +3.67%
$14.97
AFMD -34.94%
$0.18
WULF -1.27%
$10.83