The data for the ticker ZAPP is limited.
ZAPP Chart
Recent Chart
Price Action
DVLT +24.58%
$1.04
INTC +8.87%
$33.99
GPUS
+18.64%
$0.45
CGBS -39.47%
$0.03
DFLI +34.88%
$0.51
SNAP -0.78%
$8.26
NUAI
+33.33%
$1.84
YAAS -31.07%
$0.06
CJET +10.63%
$0.17
NVDA +0.28%
$178.19
F +3.39%
$12.01
DNN -3.32%
$2.76
PSTV +9.60%
$0.61
APLT +121.34%
$1.24
TSLA +4.01%
$440.40
RGTI -2.86%
$31.18
BIAF +55.13%
$5.29
PLUG +0.42%
$2.37
CIFR -1.62%
$11.47
NIO -6.02%
$7.02
ADAP +15.74%
$0.14
NEHC +49.83%
$1.38
WOK -5.22%
$0.08
AAL -0.62%
$11.31
PLTR -0.24%
$179.12
RIG +0.79%
$3.18
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
IONZ
+6.93%
$4.39
BBD -2.09%
$3.27
MRM +117.24%
$3.15
QBTS +1.55%
$26.75
VALE -1.74%
$10.70
BTG +1.54%
$4.92
IREN -9.57%
$41.86
BLMZ +12.51%
$0.20
QUBT -2.11%
$20.14
LYT -16.77%
$0.09
AMZN -0.93%
$218.15
MARA +0.37%
$16.13
RIOT +5.67%
$17.69
KDLY +7.69%
$1.26
RXRX -5.12%
$4.63
AAPL -0.54%
$255.46
ATCH -4.22%
$0.79
FCX +1.14%
$35.74
TLRY -3.21%
$1.15
RMBL +60.50%
$3.21
BITF -4.84%
$2.55
SOUN -2.45%
$15.94
IXHL -0.01%
$0.59
KVUE +0.34%
$16.22
ADD -25.47%
$0.05
SHOT +11.96%
$0.27
RIVN -0.95%
$15.59
ETHD -6.03%
$3.94
ONDS -1.16%
$7.66
RR +2.68%
$4.20
CLSK -5.26%
$12.96
RAYA -5.04%
$0.04
SRM +53.27%
$10.30
BMNR
+1.73%
$50.43
ACHR -0.48%
$9.28
BURU
-8.76%
$0.12
HOOD -3.27%
$122.65
BULL
+2.35%
$14.98
IONQ -3.07%
$67.29
GRAB -2.67%
$6.08
NOK -0.53%
$4.65
SOFI -0.51%
$27.97
CVE -0.02%
$17.69
AMD -1.12%
$159.46
CUTR -10.19%
$0.09
PET -59.91%
$0.04
BB +6.45%
$4.95
CRWV
-4.98%
$120.34
WBD -0.82%
$19.61
PFE +0.63%
$23.75
WLGS -5.57%
$0.04
JOBY +2.03%
$16.18
HIMS +6.39%
$58.38
ABEV +0.21%
$2.30
QS +2.20%
$12.77
AG +2.27%
$11.67
AQMS +48.37%
$7.30
ETWO 0.00%
$3.30
SDM
-86.40%
$1.85
AIIO
-15.63%
$2.04
BTE +2.06%
$2.51
CLF +2.34%
$12.35
ITUB +0.62%
$7.24
OKLO -7.40%
$110.31
MU +0.28%
$157.27
AFMD -34.94%
$0.18
MRVL -0.45%
$83.43
WAI +48.10%
$4.68
HBAN +0.72%
$17.44
CAN +0.20%
$0.79
ORCL -2.61%
$283.69
LAES -3.82%
$3.77
DVLT +24.58%
$1.04
INTC +8.87%
$33.99
GPUS
+18.64%
$0.45
CGBS -39.47%
$0.03
DFLI +34.88%
$0.51
SNAP -0.78%
$8.26
NUAI
+33.33%
$1.84
YAAS -31.07%
$0.06
CJET +10.63%
$0.17
NVDA +0.28%
$178.19
F +3.39%
$12.01
DNN -3.32%
$2.76
PSTV +9.60%
$0.61
APLT +121.34%
$1.24
TSLA +4.01%
$440.40
RGTI -2.86%
$31.18
BIAF +55.13%
$5.29
PLUG +0.42%
$2.37
CIFR -1.62%
$11.47
NIO -6.02%
$7.02
ADAP +15.74%
$0.14
NEHC +49.83%
$1.38
WOK -5.22%
$0.08
AAL -0.62%
$11.31
PLTR -0.24%
$179.12
RIG +0.79%
$3.18
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
IONZ
+6.93%
$4.39
BBD -2.09%
$3.27
MRM +117.24%
$3.15
QBTS +1.55%
$26.75
VALE -1.74%
$10.70
BTG +1.54%
$4.92
IREN -9.57%
$41.86
BLMZ +12.51%
$0.20
QUBT -2.11%
$20.14
LYT -16.77%
$0.09
AMZN -0.93%
$218.15
MARA +0.37%
$16.13
RIOT +5.67%
$17.69
KDLY +7.69%
$1.26
RXRX -5.12%
$4.63
AAPL -0.54%
$255.46
ATCH -4.22%
$0.79
FCX +1.14%
$35.74
TLRY -3.21%
$1.15
RMBL +60.50%
$3.21
BITF -4.84%
$2.55
SOUN -2.45%
$15.94
IXHL -0.01%
$0.59
KVUE +0.34%
$16.22
ADD -25.47%
$0.05
SHOT +11.96%
$0.27
RIVN -0.95%
$15.59
ETHD -6.03%
$3.94
ONDS -1.16%
$7.66
RR +2.68%
$4.20
CLSK -5.26%
$12.96
RAYA -5.04%
$0.04
SRM +53.27%
$10.30
BMNR
+1.73%
$50.43
ACHR -0.48%
$9.28
BURU
-8.76%
$0.12
HOOD -3.27%
$122.65
BULL
+2.35%
$14.98
IONQ -3.07%
$67.29
GRAB -2.67%
$6.08
NOK -0.53%
$4.65
SOFI -0.51%
$27.97
CVE -0.02%
$17.69
AMD -1.12%
$159.46
CUTR -10.19%
$0.09
PET -59.91%
$0.04
BB +6.45%
$4.95
CRWV
-4.98%
$120.34
WBD -0.82%
$19.61
PFE +0.63%
$23.75
WLGS -5.57%
$0.04
JOBY +2.03%
$16.18
HIMS +6.39%
$58.38
ABEV +0.21%
$2.30
QS +2.20%
$12.77
AG +2.27%
$11.67
AQMS +48.37%
$7.30
ETWO 0.00%
$3.30
SDM
-86.40%
$1.85
AIIO
-15.63%
$2.04
BTE +2.06%
$2.51
CLF +2.34%
$12.35
ITUB +0.62%
$7.24
OKLO -7.40%
$110.31
MU +0.28%
$157.27
AFMD -34.94%
$0.18
MRVL -0.45%
$83.43
WAI +48.10%
$4.68
HBAN +0.72%
$17.44
CAN +0.20%
$0.79
ORCL -2.61%
$283.69
LAES -3.82%
$3.77