The ticker IOT (Samsara Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 LVO | $0.00 | +0.00% | $5.23M | 237,347 |
 IBG | $0.00 | +0.00% | $3.08M | 496,964 |
 MRM | $0.00 | +0.00% | $11.46M | 64,363,953 |
 TTOO | $0.00 | +0.00% | $140.23K | 21,983 |
 BIAF | $0.00 | +0.00% | $5.74M | 99,534,285 |
 WAI | $0.00 | +0.00% | $55.79M | 22,501,261 |
 DVLT | $0.00 | +0.00% | $65.00M | 306,288,910 |
 OMQS | $0.00 | +0.00% | $1.50M | 1,005 |
 CJET | $0.00 | +0.00% | $3.16M | 147,567,255 |
| NUAI | $0.00 | +0.00% | - | 155,533,220 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SYRS | $0.00 | 0.00% | $1.07M | 14,143 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
| ALPP | $0.00 | 0.00% | $13.53K | 1,912 |
 TPIC | $0.00 | 0.00% | $6.19M | 70,420,821 |
 VHAI | $0.00 | 0.00% | $2.64M | 3,834,438 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 OTRK | $0.00 | +0.00% | $2.34M | 46,645 |
 CPOP | $0.00 | 0.00% | $121.56M | 5,124,507 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 KUKE | $0.00 | 0.00% | $38.85M | 2,069,895 |
Gap Up/Down
DVLT +30.57%
$1.09
INTC +8.87%
$33.99
GPUS
+19.56%
$0.45
CGBS -39.47%
$0.03
NVDA +0.40%
$177.69
SNAP -0.78%
$8.26
NUAI
+33.33%
$1.84
CJET +10.63%
$0.17
F +3.39%
$12.01
DNN -3.14%
$2.77
PSTV +9.60%
$0.61
APLT +121.34%
$1.24
TSLA +4.01%
$440.40
RGTI -2.86%
$31.18
BIAF +55.13%
$5.29
YAAS -8.19%
$0.09
PLUG +0.42%
$2.37
CIFR -1.62%
$11.47
NIO +4.91%
$7.47
ADAP +15.74%
$0.14
AAL -0.70%
$11.31
WOK -5.22%
$0.08
NEHC +49.83%
$1.38
RIG +0.79%
$3.18
IONZ
+5.83%
$4.34
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
BBD -2.09%
$3.27
MRM +102.75%
$2.94
QBTS +1.55%
$26.75
VALE -1.74%
$10.70
IREN -9.57%
$41.86
BTG +1.54%
$4.92
BLMZ +12.51%
$0.20
QUBT -2.11%
$20.14
LYT -16.77%
$0.09
AMZN -0.93%
$218.15
MARA +0.37%
$16.13
KVUE +1.54%
$16.42
CAN -10.64%
$0.79
RIOT +5.67%
$17.69
KDLY +7.69%
$1.26
RXRX -5.12%
$4.63
AAPL -0.54%
$255.46
ATCH -4.22%
$0.79
SOUN -2.50%
$15.94
PLTR -0.86%
$177.57
BITF -5.22%
$2.54
TLRY -3.36%
$1.14
FCX +1.14%
$35.74
BMNR
+1.69%
$50.41
QS +0.08%
$12.50
RMBL +60.50%
$3.21
BURU
-3.83%
$0.13
ETHD -5.95%
$3.95
IXHL -0.01%
$0.59
SHOT +12.24%
$0.28
GRAB -2.24%
$6.11
ADD -25.47%
$0.05
RR +2.68%
$4.20
CLSK -5.32%
$13.68
RIVN -0.95%
$15.59
SOFI -0.49%
$27.98
ONDS -1.16%
$7.66
CVE +0.36%
$17.76
RAYA -3.15%
$0.04
SRM +53.27%
$10.30
PFE +0.65%
$23.75
ACHR -0.53%
$9.27
BULL
+2.35%
$14.98
IONQ -3.09%
$67.28
BB +6.34%
$4.94
JOBY +1.63%
$16.12
NOK -0.53%
$4.65
AMD -1.12%
$159.46
CRWV
-4.98%
$120.34
CLF +2.52%
$12.37
CUTR -10.19%
$0.09
PET -59.91%
$0.04
BTE +2.64%
$2.52
WBD -0.82%
$19.61
WLGS -5.57%
$0.04
HIMS +6.39%
$58.38
ABEV +0.21%
$2.30
AQMS +48.37%
$7.30
MRVL -0.76%
$83.17
ETWO 0.00%
$3.30
ORCL -2.70%
$283.45
AG +4.15%
$12.15
HOOD -0.70%
$121.78
AIIO
-15.63%
$2.04
SDM
-86.40%
$1.85
OKLO -7.21%
$110.53
ITUB +0.55%
$7.24
MU +0.28%
$157.27
AFMD -34.94%
$0.18
AGNC +0.81%
$9.84
SMCI -0.90%
$45.82
WAI +47.78%
$4.67
HBAN +0.72%
$17.44
DVLT +30.57%
$1.09
INTC +8.87%
$33.99
GPUS
+19.56%
$0.45
CGBS -39.47%
$0.03
NVDA +0.40%
$177.69
SNAP -0.78%
$8.26
NUAI
+33.33%
$1.84
CJET +10.63%
$0.17
F +3.39%
$12.01
DNN -3.14%
$2.77
PSTV +9.60%
$0.61
APLT +121.34%
$1.24
TSLA +4.01%
$440.40
RGTI -2.86%
$31.18
BIAF +55.13%
$5.29
YAAS -8.19%
$0.09
PLUG +0.42%
$2.37
CIFR -1.62%
$11.47
NIO +4.91%
$7.47
ADAP +15.74%
$0.14
AAL -0.70%
$11.31
WOK -5.22%
$0.08
NEHC +49.83%
$1.38
RIG +0.79%
$3.18
IONZ
+5.83%
$4.34
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
BBD -2.09%
$3.27
MRM +102.75%
$2.94
QBTS +1.55%
$26.75
VALE -1.74%
$10.70
IREN -9.57%
$41.86
BTG +1.54%
$4.92
BLMZ +12.51%
$0.20
QUBT -2.11%
$20.14
LYT -16.77%
$0.09
AMZN -0.93%
$218.15
MARA +0.37%
$16.13
KVUE +1.54%
$16.42
CAN -10.64%
$0.79
RIOT +5.67%
$17.69
KDLY +7.69%
$1.26
RXRX -5.12%
$4.63
AAPL -0.54%
$255.46
ATCH -4.22%
$0.79
SOUN -2.50%
$15.94
PLTR -0.86%
$177.57
BITF -5.22%
$2.54
TLRY -3.36%
$1.14
FCX +1.14%
$35.74
BMNR
+1.69%
$50.41
QS +0.08%
$12.50
RMBL +60.50%
$3.21
BURU
-3.83%
$0.13
ETHD -5.95%
$3.95
IXHL -0.01%
$0.59
SHOT +12.24%
$0.28
GRAB -2.24%
$6.11
ADD -25.47%
$0.05
RR +2.68%
$4.20
CLSK -5.32%
$13.68
RIVN -0.95%
$15.59
SOFI -0.49%
$27.98
ONDS -1.16%
$7.66
CVE +0.36%
$17.76
RAYA -3.15%
$0.04
SRM +53.27%
$10.30
PFE +0.65%
$23.75
ACHR -0.53%
$9.27
BULL
+2.35%
$14.98
IONQ -3.09%
$67.28
BB +6.34%
$4.94
JOBY +1.63%
$16.12
NOK -0.53%
$4.65
AMD -1.12%
$159.46
CRWV
-4.98%
$120.34
CLF +2.52%
$12.37
CUTR -10.19%
$0.09
PET -59.91%
$0.04
BTE +2.64%
$2.52
WBD -0.82%
$19.61
WLGS -5.57%
$0.04
HIMS +6.39%
$58.38
ABEV +0.21%
$2.30
AQMS +48.37%
$7.30
MRVL -0.76%
$83.17
ETWO 0.00%
$3.30
ORCL -2.70%
$283.45
AG +4.15%
$12.15
HOOD -0.70%
$121.78
AIIO
-15.63%
$2.04
SDM
-86.40%
$1.85
OKLO -7.21%
$110.53
ITUB +0.55%
$7.24
MU +0.28%
$157.27
AFMD -34.94%
$0.18
AGNC +0.81%
$9.84
SMCI -0.90%
$45.82
WAI +47.78%
$4.67
HBAN +0.72%
$17.44